Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 18.6 18.75 18.2 18.55 159 Thousand
14 Sep, 2021 18.05 18.85 17.75 18.5 1.19 Million
13 Sep, 2021 17.8 18.15 17.65 17.95 640 Thousand
10 Sep, 2021 17.85 17.95 17.8 17.95 45 Thousand
09 Sep, 2021 17.55 18.0 17.55 17.85 595 Thousand
08 Sep, 2021 17.8 17.85 17.55 17.85 97 Thousand
07 Sep, 2021 18.0 18.05 17.7 17.9 77.01 Thousand
06 Sep, 2021 18.45 18.45 17.85 18.05 275 Thousand
03 Sep, 2021 17.9 18.55 17.85 18.4 1.3 Million
02 Sep, 2021 17.95 18.15 17.65 17.9 219.15 Thousand