Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 17.55 18.1 17.55 17.95 492 Thousand
31 Aug, 2021 17.8 17.85 17.55 17.7 43 Thousand
30 Aug, 2021 17.95 17.95 17.65 17.8 66.01 Thousand
27 Aug, 2021 17.7 18.2 17.65 17.85 398 Thousand
26 Aug, 2021 18.1 18.6 17.9 18.25 815 Thousand
25 Aug, 2021 17.9 18.2 17.85 18.05 139.77 Thousand
24 Aug, 2021 17.9 17.95 17.4 17.7 330 Thousand
23 Aug, 2021 17.55 18.0 17.55 17.9 89.1 Thousand
20 Aug, 2021 17.5 17.5 17.3 17.45 53.01 Thousand
19 Aug, 2021 18.0 18.0 17.5 17.5 52.01 Thousand