Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 19.55 19.55 18.55 19.15 349.14 Thousand
30 Sep, 2021 19.35 19.6 18.95 19.2 666.05 Thousand
29 Sep, 2021 19.5 20.05 19.05 19.15 1.77 Million
28 Sep, 2021 18.85 19.5 18.85 19.5 435.08 Thousand
27 Sep, 2021 19.0 19.15 18.8 19.15 193 Thousand
24 Sep, 2021 19.4 19.55 18.95 19.15 592 Thousand
23 Sep, 2021 19.05 19.7 18.95 19.15 557.4 Thousand
22 Sep, 2021 18.55 19.1 18.45 18.95 628.1 Thousand
17 Sep, 2021 18.5 19.0 18.4 18.9 651.17 Thousand
16 Sep, 2021 18.6 18.9 18.3 18.7 699.34 Thousand