Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 22.15 22.5 21.5 22.1 485.09 Thousand
26 Nov, 2021 23.3 23.35 22.25 22.6 326.24 Thousand
25 Nov, 2021 23.7 23.8 23.2 23.25 202.43 Thousand
24 Nov, 2021 22.95 23.9 22.9 23.75 590.35 Thousand
23 Nov, 2021 24.0 24.4 22.85 22.95 1.31 Million
22 Nov, 2021 23.8 24.2 23.4 23.75 673.3 Thousand
19 Nov, 2021 23.15 23.5 22.85 23.1 596.12 Thousand
18 Nov, 2021 22.7 23.5 22.55 23.15 1.05 Million
17 Nov, 2021 23.7 24.5 22.6 22.7 2.04 Million
16 Nov, 2021 22.65 24.0 22.55 23.7 1.62 Million