Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 23.0 23.15 22.55 22.75 1.19 Million
24 Dec, 2021 23.55 23.85 22.85 22.9 1.76 Million
23 Dec, 2021 24.15 24.3 23.35 23.4 2.35 Million
22 Dec, 2021 24.2 25.05 23.85 24.15 5.88 Million
21 Dec, 2021 24.3 24.3 23.45 24.0 1.94 Million
20 Dec, 2021 25.85 26.7 24.0 24.05 4.75 Million
17 Dec, 2021 28.2 28.7 26.05 26.05 7.52 Million
16 Dec, 2021 25.7 28.9 25.0 28.9 12.31 Million
15 Dec, 2021 24.05 26.3 24.05 26.3 4 Million
14 Dec, 2021 24.1 24.7 23.6 23.95 688.35 Thousand