Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 23.5 23.8 22.6 22.7 1.25 Million
10 Jan, 2022 21.8 22.55 21.8 22.4 287.6 Thousand
07 Jan, 2022 22.55 22.55 21.6 21.8 761.6 Thousand
06 Jan, 2022 22.3 22.7 21.9 22.4 378.42 Thousand
05 Jan, 2022 23.4 23.4 22.25 22.4 1.05 Million
04 Jan, 2022 23.55 23.8 23.35 23.4 448.15 Thousand
03 Jan, 2022 23.35 23.75 23.3 23.5 920.91 Thousand
30 Dec, 2021 23.25 23.8 23.2 23.2 963.45 Thousand
29 Dec, 2021 23.0 23.2 22.9 23.0 422.59 Thousand
28 Dec, 2021 22.95 23.15 22.85 22.85 669.07 Thousand