Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 33.2 33.35 32.5 32.5 122 Thousand
06 Sep, 2023 33.75 33.95 33.0 33.25 144 Thousand
05 Sep, 2023 33.25 34.2 33.25 33.8 311 Thousand
04 Sep, 2023 32.8 33.4 32.35 33.25 488 Thousand
01 Sep, 2023 32.5 33.0 32.2 32.8 162 Thousand
31 Aug, 2023 32.8 32.8 32.35 32.6 50 Thousand
30 Aug, 2023 32.6 33.2 32.4 32.8 141 Thousand
29 Aug, 2023 31.6 32.45 31.25 32.4 107 Thousand
28 Aug, 2023 32.3 32.3 30.85 31.55 547 Thousand
25 Aug, 2023 31.5 32.75 30.9 32.25 435 Thousand