Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 32.55 32.85 31.8 31.8 176 Thousand
23 Aug, 2023 33.2 33.2 32.3 32.45 103 Thousand
22 Aug, 2023 33.0 33.15 32.8 32.9 110 Thousand
21 Aug, 2023 32.1 32.6 31.95 32.5 173 Thousand
18 Aug, 2023 33.2 33.2 31.45 31.5 313 Thousand
17 Aug, 2023 32.5 33.45 32.1 33.2 155 Thousand
16 Aug, 2023 32.6 33.1 32.0 32.7 165 Thousand
15 Aug, 2023 33.2 33.65 32.9 33.05 141 Thousand
14 Aug, 2023 33.3 33.3 32.0 32.8 452 Thousand
11 Aug, 2023 35.0 35.0 33.2 33.35 421 Thousand