Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 30.3 30.3 29.5 29.65 275 Thousand
20 Sep, 2023 30.85 30.85 30.0 30.45 246 Thousand
19 Sep, 2023 31.5 31.85 30.5 30.75 292 Thousand
18 Sep, 2023 31.8 32.5 31.4 31.6 301 Thousand
15 Sep, 2023 31.85 32.05 31.2 31.9 322 Thousand
14 Sep, 2023 31.8 31.9 31.55 31.85 169 Thousand
13 Sep, 2023 30.75 31.9 30.65 31.6 249 Thousand
12 Sep, 2023 30.5 30.8 30.0 30.8 163 Thousand
11 Sep, 2023 31.65 31.65 30.3 30.3 267 Thousand
08 Sep, 2023 32.3 32.35 31.65 31.65 210 Thousand