Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 30.9 31.2 30.55 30.9 132 Thousand
05 Oct, 2023 30.25 31.2 30.25 30.6 163 Thousand
04 Oct, 2023 30.0 30.4 29.75 30.2 143 Thousand
03 Oct, 2023 30.0 30.5 29.9 30.25 229 Thousand
02 Oct, 2023 29.55 30.0 29.25 29.85 200 Thousand
28 Sep, 2023 29.0 29.7 29.0 29.5 255 Thousand
27 Sep, 2023 29.6 29.6 28.6 28.95 393 Thousand
26 Sep, 2023 30.15 30.15 29.6 29.75 107 Thousand
25 Sep, 2023 30.0 30.65 29.95 30.0 182 Thousand
22 Sep, 2023 29.65 30.15 29.5 29.85 121 Thousand