Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 30.4 31.5 30.0 30.35 350 Thousand
06 Nov, 2023 29.1 30.5 29.1 30.05 231 Thousand
03 Nov, 2023 28.5 29.4 28.3 29.0 161 Thousand
02 Nov, 2023 27.65 28.4 27.65 28.4 119 Thousand
01 Nov, 2023 27.2 27.4 27.05 27.25 45 Thousand
31 Oct, 2023 28.4 28.4 26.8 27.2 189 Thousand
30 Oct, 2023 28.5 28.5 28.3 28.3 28 Thousand
27 Oct, 2023 28.25 28.8 28.25 28.5 37 Thousand
26 Oct, 2023 28.15 28.45 28.15 28.3 70 Thousand
25 Oct, 2023 27.85 29.1 27.85 28.6 137 Thousand