Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 31.45 31.7 31.2 31.45 185 Thousand
20 Nov, 2023 31.0 31.7 30.7 31.25 145 Thousand
17 Nov, 2023 30.95 31.6 30.95 31.0 122 Thousand
16 Nov, 2023 31.3 31.3 30.85 30.95 176 Thousand
15 Nov, 2023 31.85 32.2 31.0 31.05 486 Thousand
14 Nov, 2023 32.5 34.15 30.8 31.9 4.61 Million
13 Nov, 2023 30.2 33.15 30.2 33.15 1.93 Million
10 Nov, 2023 29.8 30.15 29.55 30.15 98 Thousand
09 Nov, 2023 30.1 30.3 29.9 30.15 82 Thousand
08 Nov, 2023 30.9 30.9 30.1 30.25 147 Thousand