Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 30.9 31.1 30.1 30.2 226 Thousand
18 Dec, 2023 30.4 32.0 30.3 30.75 731 Thousand
15 Dec, 2023 30.0 30.05 29.8 30.0 60 Thousand
14 Dec, 2023 30.0 30.3 30.0 30.0 109 Thousand
13 Dec, 2023 30.4 30.55 30.05 30.2 77 Thousand
12 Dec, 2023 30.45 30.55 30.15 30.25 111 Thousand
11 Dec, 2023 30.7 30.7 30.0 30.15 104 Thousand
08 Dec, 2023 30.4 30.95 30.3 30.7 105 Thousand
07 Dec, 2023 30.6 32.0 30.1 30.1 187 Thousand
06 Dec, 2023 30.85 31.0 30.65 30.65 92 Thousand