Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 30.5 30.5 29.9 29.9 64 Thousand
02 Jan, 2024 30.55 30.55 30.05 30.35 59 Thousand
29 Dec, 2023 30.2 30.35 29.9 30.2 106 Thousand
28 Dec, 2023 30.5 30.6 30.2 30.2 44 Thousand
27 Dec, 2023 30.0 30.5 30.0 30.3 150 Thousand
26 Dec, 2023 30.15 30.15 29.7 29.95 95 Thousand
25 Dec, 2023 30.05 30.2 29.95 30.1 106 Thousand
22 Dec, 2023 30.7 30.7 30.05 30.2 155 Thousand
21 Dec, 2023 30.7 31.35 30.6 30.65 210 Thousand
20 Dec, 2023 30.5 30.9 30.4 30.4 114 Thousand