Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 31.55 33.65 31.5 32.2 2.49 Million
30 Jan, 2024 33.0 33.0 31.6 31.6 1.23 Million
29 Jan, 2024 32.0 33.95 31.15 33.0 6.2 Million
26 Jan, 2024 28.2 30.95 28.05 30.95 1.21 Million
25 Jan, 2024 28.8 28.8 28.1 28.15 58 Thousand
24 Jan, 2024 28.05 28.55 28.05 28.55 95 Thousand
23 Jan, 2024 28.15 28.25 27.9 28.05 72 Thousand
22 Jan, 2024 28.0 28.25 27.9 28.0 84 Thousand
19 Jan, 2024 28.25 28.25 27.8 27.95 76 Thousand
18 Jan, 2024 28.05 28.05 27.8 27.8 58 Thousand