Hi Sharp Electronics Co Ltd (3128)
TWD 27.05
(-0.37%)
TWD 27.05
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 30.6 | 32.2 | 30.6 | 31.8 | 286 Thousand |
| 08 Mar, 2024 | 31.9 | 31.9 | 30.5 | 30.55 | 428 Thousand |
| 07 Mar, 2024 | 32.7 | 33.2 | 31.6 | 31.65 | 517 Thousand |
| 06 Mar, 2024 | 33.5 | 33.5 | 32.5 | 32.5 | 624 Thousand |
| 05 Mar, 2024 | 34.65 | 34.65 | 33.5 | 33.5 | 722 Thousand |
| 04 Mar, 2024 | 34.55 | 35.75 | 33.5 | 34.45 | 3.33 Million |
| 01 Mar, 2024 | 32.2 | 34.8 | 32.05 | 34.45 | 4.78 Million |
| 29 Feb, 2024 | 29.15 | 32.0 | 29.15 | 31.85 | 906 Thousand |
| 27 Feb, 2024 | 29.9 | 30.25 | 29.3 | 29.35 | 115 Thousand |
| 26 Feb, 2024 | 30.2 | 30.4 | 29.8 | 29.85 | 133 Thousand |
3131
3141
3147
3115
3118
3122