Hi Sharp Electronics Co Ltd (3128)
TWD 27.05
(-0.37%)
TWD 27.05
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 31.0 | 31.5 | 31.0 | 31.2 | 93 Thousand |
| 09 Apr, 2024 | 31.2 | 31.4 | 30.8 | 31.15 | 157 Thousand |
| 08 Apr, 2024 | 31.25 | 31.25 | 31.0 | 31.05 | 84 Thousand |
| 03 Apr, 2024 | 31.2 | 31.35 | 30.9 | 31.25 | 200 Thousand |
| 02 Apr, 2024 | 31.7 | 31.7 | 31.1 | 31.35 | 349 Thousand |
| 01 Apr, 2024 | 32.6 | 33.45 | 31.8 | 31.8 | 1.28 Million |
| 29 Mar, 2024 | 31.2 | 32.0 | 31.1 | 31.7 | 493 Thousand |
| 28 Mar, 2024 | 30.9 | 31.5 | 30.8 | 30.85 | 163 Thousand |
| 27 Mar, 2024 | 30.95 | 31.3 | 30.65 | 30.9 | 96 Thousand |
| 26 Mar, 2024 | 30.7 | 30.7 | 30.7 | 30.7 | 272.9 Thousand |
3131
3141
3147
3115
3118
3122