TWD 24.05
(-9.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 31.3 | 31.3 | 30.85 | 30.95 | 176 Thousand |
15 Nov, 2023 | 31.85 | 32.2 | 31.0 | 31.05 | 486 Thousand |
14 Nov, 2023 | 32.5 | 34.15 | 30.8 | 31.9 | 4.61 Million |
13 Nov, 2023 | 30.2 | 33.15 | 30.2 | 33.15 | 1.93 Million |
10 Nov, 2023 | 29.8 | 30.15 | 29.55 | 30.15 | 98 Thousand |
09 Nov, 2023 | 30.1 | 30.3 | 29.9 | 30.15 | 82 Thousand |
08 Nov, 2023 | 30.9 | 30.9 | 30.1 | 30.25 | 147 Thousand |
07 Nov, 2023 | 30.4 | 31.5 | 30.0 | 30.35 | 350 Thousand |
06 Nov, 2023 | 29.1 | 30.5 | 29.1 | 30.05 | 231 Thousand |
03 Nov, 2023 | 28.5 | 29.4 | 28.3 | 29.0 | 161 Thousand |
FTHM
ZAP
KAREL
BALM3
FND
TQ5