Hi Sharp Electronics Co., Ltd. (3128.TWO)

TWD 24.05

(-9.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 29.55 30.0 29.25 29.85 200 Thousand
28 Sep, 2023 29.0 29.7 29.0 29.5 255 Thousand
27 Sep, 2023 29.6 29.6 28.6 28.95 393 Thousand
26 Sep, 2023 30.15 30.15 29.6 29.75 107 Thousand
25 Sep, 2023 30.0 30.65 29.95 30.0 182 Thousand
22 Sep, 2023 29.65 30.15 29.5 29.85 121 Thousand
21 Sep, 2023 30.3 30.3 29.5 29.65 275 Thousand
20 Sep, 2023 30.85 30.85 30.0 30.45 246 Thousand
19 Sep, 2023 31.5 31.85 30.5 30.75 292 Thousand
18 Sep, 2023 31.8 32.5 31.4 31.6 301 Thousand