Hi Sharp Electronics Co., Ltd. (3128.TWO)

TWD 24.05

(-9.07%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 31.3 31.3 30.85 30.95 176 Thousand
15 Nov, 2023 31.85 32.2 31.0 31.05 486 Thousand
14 Nov, 2023 32.5 34.15 30.8 31.9 4.61 Million
13 Nov, 2023 30.2 33.15 30.2 33.15 1.93 Million
10 Nov, 2023 29.8 30.15 29.55 30.15 98 Thousand
09 Nov, 2023 30.1 30.3 29.9 30.15 82 Thousand
08 Nov, 2023 30.9 30.9 30.1 30.25 147 Thousand
07 Nov, 2023 30.4 31.5 30.0 30.35 350 Thousand
06 Nov, 2023 29.1 30.5 29.1 30.05 231 Thousand
03 Nov, 2023 28.5 29.4 28.3 29.0 161 Thousand