Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 29.85 30.25 29.55 29.55 283 Thousand
23 Apr, 2024 29.5 29.9 29.2 29.55 108 Thousand
22 Apr, 2024 29.15 30.05 29.15 29.5 130 Thousand
19 Apr, 2024 30.35 30.65 29.2 29.55 248 Thousand
18 Apr, 2024 29.9 30.4 29.8 30.25 85 Thousand
17 Apr, 2024 29.6 30.2 29.6 30.1 140 Thousand
16 Apr, 2024 30.6 30.6 29.5 29.6 306 Thousand
15 Apr, 2024 30.85 31.0 30.7 30.85 117 Thousand
12 Apr, 2024 30.95 31.25 30.7 31.15 232 Thousand
11 Apr, 2024 30.9 31.1 30.65 30.7 277 Thousand