Hi Sharp Electronics Co Ltd (3128)
TWD 27.05
(-0.37%)
TWD 27.05
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 30.2 | 31.4 | 30.05 | 30.4 | 433 Thousand |
| 08 May, 2024 | 29.85 | 30.1 | 29.75 | 29.8 | 132 Thousand |
| 07 May, 2024 | 30.4 | 30.5 | 29.7 | 29.75 | 131 Thousand |
| 06 May, 2024 | 31.0 | 31.0 | 30.3 | 30.3 | 111 Thousand |
| 03 May, 2024 | 29.95 | 30.9 | 29.75 | 30.7 | 222 Thousand |
| 02 May, 2024 | 29.6 | 29.8 | 29.55 | 29.75 | 55 Thousand |
| 30 Apr, 2024 | 29.45 | 29.85 | 29.4 | 29.6 | 45 Thousand |
| 29 Apr, 2024 | 29.45 | 29.95 | 29.35 | 29.55 | 102 Thousand |
| 26 Apr, 2024 | 29.65 | 29.65 | 29.3 | 29.35 | 132 Thousand |
| 25 Apr, 2024 | 29.25 | 29.8 | 29.25 | 29.55 | 101 Thousand |
3131
3141
3147
3115
3118
3122