Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 30.25 30.3 30.1 30.2 98 Thousand
22 May, 2024 30.3 30.95 30.25 30.25 233 Thousand
21 May, 2024 29.9 30.25 29.9 30.25 122 Thousand
20 May, 2024 30.1 30.2 29.75 29.9 293 Thousand
17 May, 2024 29.6 30.15 29.6 29.9 143 Thousand
16 May, 2024 29.9 30.05 29.4 29.55 151 Thousand
15 May, 2024 30.0 30.05 29.75 29.75 60 Thousand
14 May, 2024 29.95 30.2 29.65 30.0 145 Thousand
13 May, 2024 30.15 30.15 29.7 29.7 96 Thousand
10 May, 2024 30.5 30.5 29.95 30.0 153 Thousand