Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 30.6 30.7 30.1 30.2 127 Thousand
20 Jun, 2024 29.75 30.45 29.75 30.2 250 Thousand
19 Jun, 2024 29.9 30.15 29.5 29.6 123 Thousand
18 Jun, 2024 29.8 30.0 29.75 29.85 68 Thousand
17 Jun, 2024 29.6 29.75 29.5 29.6 105 Thousand
14 Jun, 2024 29.9 30.05 29.65 29.8 99 Thousand
13 Jun, 2024 30.0 30.25 29.85 29.85 68 Thousand
12 Jun, 2024 29.7 29.95 29.4 29.95 170 Thousand
11 Jun, 2024 31.05 31.05 29.45 29.7 380 Thousand
07 Jun, 2024 30.6 31.3 30.5 31.15 193 Thousand