Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 33.1 33.1 31.8 32.05 514 Thousand
18 Jul, 2024 31.9 33.45 31.75 32.85 758 Thousand
17 Jul, 2024 31.7 32.2 31.7 32.0 565 Thousand
16 Jul, 2024 31.7 32.0 31.25 31.55 650 Thousand
15 Jul, 2024 30.75 31.55 30.75 31.45 182 Thousand
12 Jul, 2024 31.1 31.35 30.75 30.75 125 Thousand
11 Jul, 2024 30.95 31.6 30.65 31.1 229 Thousand
10 Jul, 2024 31.2 31.2 30.8 30.9 126 Thousand
09 Jul, 2024 31.35 31.6 30.3 31.15 219 Thousand
08 Jul, 2024 32.0 32.0 31.25 31.25 333 Thousand