Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 32.0 32.9 31.15 31.2 272 Thousand
01 Aug, 2024 33.0 33.6 32.5 32.5 407 Thousand
31 Jul, 2024 33.0 33.55 32.5 32.9 431 Thousand
30 Jul, 2024 31.35 32.95 30.75 32.85 373 Thousand
29 Jul, 2024 33.3 33.65 31.2 31.35 658 Thousand
26 Jul, 2024 32.1 33.2 31.8 33.1 361 Thousand
25 Jul, 2024 32.95 32.95 32.95 32.95 -
24 Jul, 2024 32.95 32.95 32.95 32.95 -
23 Jul, 2024 32.55 33.5 32.2 32.95 584 Thousand
22 Jul, 2024 32.05 34.15 31.65 32.25 990 Thousand