Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 29.4 29.5 28.7 28.95 114 Thousand
15 Aug, 2024 28.75 29.6 28.7 28.8 216 Thousand
14 Aug, 2024 28.2 28.85 28.1 28.7 160 Thousand
13 Aug, 2024 28.0 28.0 27.6 27.85 86 Thousand
12 Aug, 2024 28.2 28.45 27.55 28.0 104 Thousand
09 Aug, 2024 28.65 28.9 28.05 28.2 154 Thousand
08 Aug, 2024 28.4 28.4 27.65 28.25 52 Thousand
07 Aug, 2024 27.3 28.6 27.3 28.4 150 Thousand
06 Aug, 2024 28.6 29.25 25.8 27.3 466 Thousand
05 Aug, 2024 30.9 30.9 28.1 28.3 586 Thousand