Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 28.75 29.3 28.75 28.95 133 Thousand
29 Aug, 2024 28.6 28.85 28.45 28.8 30 Thousand
28 Aug, 2024 28.7 28.9 28.6 28.7 29 Thousand
27 Aug, 2024 28.7 28.8 28.7 28.8 50 Thousand
26 Aug, 2024 28.8 29.0 28.65 28.7 88 Thousand
23 Aug, 2024 28.8 28.8 28.45 28.65 150 Thousand
22 Aug, 2024 29.25 29.65 28.95 29.15 102 Thousand
21 Aug, 2024 29.0 29.35 28.7 28.85 247 Thousand
20 Aug, 2024 29.05 29.35 28.95 29.0 52 Thousand
19 Aug, 2024 28.95 29.25 28.4 29.0 100 Thousand