Hi Sharp Electronics Co., Ltd. (3128.TWO)

TWD 27.35

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 30.0 30.65 29.95 30.0 182 Thousand
22 Sep, 2023 29.65 30.15 29.5 29.85 121 Thousand
21 Sep, 2023 30.3 30.3 29.5 29.65 275 Thousand
20 Sep, 2023 30.85 30.85 30.0 30.45 246 Thousand
19 Sep, 2023 31.5 31.85 30.5 30.75 292 Thousand
18 Sep, 2023 31.8 32.5 31.4 31.6 301 Thousand
15 Sep, 2023 31.85 32.05 31.2 31.9 322 Thousand
14 Sep, 2023 31.8 31.9 31.55 31.85 169 Thousand