Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 29.75 30.1 28.95 29.4 53 Thousand
27 Sep, 2024 29.45 29.6 29.45 29.45 18 Thousand
26 Sep, 2024 29.65 29.9 29.4 29.45 111 Thousand
25 Sep, 2024 29.6 30.2 29.6 29.7 116 Thousand
24 Sep, 2024 29.45 29.85 29.45 29.5 57 Thousand
23 Sep, 2024 30.0 30.1 29.6 29.65 128 Thousand
20 Sep, 2024 29.8 30.1 29.75 29.75 152 Thousand
19 Sep, 2024 29.2 29.9 29.15 29.75 62 Thousand
18 Sep, 2024 29.2 29.95 29.2 29.35 97 Thousand
16 Sep, 2024 29.1 29.25 29.0 29.1 62 Thousand