Hi Sharp Electronics Co., Ltd. (3128.TWO)

TWD 24.05

(-9.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 32.25 32.5 30.55 30.6 412 Thousand
05 Jun, 2024 31.2 32.2 31.15 31.45 320 Thousand
04 Jun, 2024 31.7 31.7 30.85 31.1 238 Thousand
03 Jun, 2024 31.4 31.45 30.8 31.35 287 Thousand
31 May, 2024 30.65 32.5 30.4 30.8 1.35 Million
30 May, 2024 30.85 30.95 30.2 30.4 159 Thousand
29 May, 2024 30.7 31.3 30.45 30.85 348 Thousand
28 May, 2024 30.45 30.85 30.3 30.7 236 Thousand
27 May, 2024 30.25 30.45 30.15 30.45 79 Thousand
24 May, 2024 30.05 30.1 29.85 30.1 105 Thousand