Hi Sharp Electronics Co., Ltd. (3128.TWO)

TWD 27.35

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 28.35 28.4 27.5 27.5 191 Thousand
17 Oct, 2023 29.9 29.95 28.3 28.3 174 Thousand
16 Oct, 2023 30.4 30.4 29.05 29.05 103 Thousand
13 Oct, 2023 30.1 30.1 29.6 29.95 64 Thousand
12 Oct, 2023 30.0 30.6 29.95 30.1 127 Thousand
11 Oct, 2023 30.95 30.95 29.75 30.0 145 Thousand
06 Oct, 2023 30.9 31.2 30.55 30.9 132 Thousand
05 Oct, 2023 30.25 31.2 30.25 30.6 163 Thousand
04 Oct, 2023 30.0 30.4 29.75 30.2 143 Thousand
03 Oct, 2023 30.0 30.5 29.9 30.25 229 Thousand