Hi Sharp Electronics Co Ltd (3128)
TWD 27.05
(-0.37%)
TWD 27.05
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 31.6 | 31.9 | 31.3 | 31.8 | 336 Thousand |
| 04 Jul, 2024 | 31.55 | 32.0 | 31.3 | 31.4 | 725 Thousand |
| 03 Jul, 2024 | 30.9 | 31.3 | 30.75 | 31.3 | 266 Thousand |
| 02 Jul, 2024 | 31.1 | 31.1 | 30.6 | 30.8 | 168 Thousand |
| 01 Jul, 2024 | 31.3 | 31.3 | 30.55 | 30.75 | 217 Thousand |
| 28 Jun, 2024 | 30.65 | 31.45 | 30.65 | 30.95 | 369 Thousand |
| 27 Jun, 2024 | 30.8 | 30.9 | 30.45 | 30.6 | 86 Thousand |
| 26 Jun, 2024 | 30.85 | 31.45 | 30.75 | 30.75 | 496 Thousand |
| 25 Jun, 2024 | 30.8 | 30.95 | 30.1 | 30.7 | 189 Thousand |
| 24 Jun, 2024 | 30.6 | 31.1 | 30.4 | 30.55 | 502 Thousand |
3131
3141
3147
3115
3118
3122