Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 30.7 30.7 30.7 30.7 172.09 Thousand
22 Mar, 2024 30.5 31.7 30.5 30.7 344 Thousand
21 Mar, 2024 30.65 31.05 30.4 30.5 214 Thousand
20 Mar, 2024 31.0 31.0 31.0 31.0 154.39 Thousand
19 Mar, 2024 31.05 31.25 30.85 31.0 83 Thousand
18 Mar, 2024 30.85 30.85 30.85 30.85 82.19 Thousand
15 Mar, 2024 31.3 31.4 30.75 30.85 133 Thousand
14 Mar, 2024 31.3 32.3 30.9 31.25 284 Thousand
13 Mar, 2024 32.5 32.5 30.7 30.8 354 Thousand
12 Mar, 2024 32.0 32.4 32.0 32.3 206 Thousand