Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 30.55 30.75 30.1 30.15 92 Thousand
22 Feb, 2024 31.15 31.15 30.55 30.55 142 Thousand
21 Feb, 2024 31.05 31.3 30.8 31.1 123 Thousand
20 Feb, 2024 31.55 31.55 30.75 31.05 99 Thousand
19 Feb, 2024 31.0 31.55 31.0 31.2 149 Thousand
16 Feb, 2024 30.3 31.3 30.3 30.9 283 Thousand
15 Feb, 2024 30.2 30.75 30.15 30.3 138 Thousand
05 Feb, 2024 31.4 31.4 30.05 30.1 318 Thousand
02 Feb, 2024 32.9 32.9 31.35 31.4 615 Thousand
01 Feb, 2024 32.1 32.7 31.6 32.5 1.12 Million