Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 28.6 28.75 28.0 28.0 84 Thousand
16 Jan, 2024 28.85 28.95 28.45 28.55 39 Thousand
15 Jan, 2024 29.15 29.2 28.65 29.2 76.05 Thousand
12 Jan, 2024 28.7 28.85 28.4 28.6 76 Thousand
11 Jan, 2024 29.2 29.2 28.55 28.65 50 Thousand
10 Jan, 2024 29.15 29.5 28.5 28.5 78 Thousand
09 Jan, 2024 30.0 30.0 29.05 29.1 121 Thousand
08 Jan, 2024 29.9 30.4 29.65 29.7 129 Thousand
05 Jan, 2024 29.45 29.85 29.45 29.55 60 Thousand
04 Jan, 2024 29.9 29.9 29.55 29.85 93 Thousand