Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 31.05 31.05 30.7 30.85 92 Thousand
04 Dec, 2023 31.0 31.25 31.0 31.05 80 Thousand
01 Dec, 2023 31.2 31.35 30.9 30.9 153 Thousand
30 Nov, 2023 31.3 31.5 31.05 31.1 91 Thousand
29 Nov, 2023 31.8 31.8 31.1 31.2 97 Thousand
28 Nov, 2023 31.85 31.9 31.3 31.35 85 Thousand
27 Nov, 2023 32.15 32.2 31.5 31.55 102 Thousand
24 Nov, 2023 31.8 32.3 31.7 32.1 113 Thousand
23 Nov, 2023 32.5 32.6 31.55 32.15 286 Thousand
22 Nov, 2023 31.45 32.65 31.45 32.2 389 Thousand