Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 28.35 28.35 27.65 27.85 96 Thousand
23 Oct, 2023 28.25 28.9 28.1 28.2 97 Thousand
20 Oct, 2023 28.25 28.3 27.6 28.1 95 Thousand
19 Oct, 2023 27.2 28.45 27.2 28.25 141 Thousand
18 Oct, 2023 28.35 28.4 27.5 27.5 191 Thousand
17 Oct, 2023 29.9 29.95 28.3 28.3 174 Thousand
16 Oct, 2023 30.4 30.4 29.05 29.05 103 Thousand
13 Oct, 2023 30.1 30.1 29.6 29.95 64 Thousand
12 Oct, 2023 30.0 30.6 29.95 30.1 127 Thousand
11 Oct, 2023 30.95 30.95 29.75 30.0 145 Thousand