Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 36.25 36.25 32.65 32.9 1.13 Million
09 Aug, 2023 36.3 37.95 36.25 36.25 495 Thousand
08 Aug, 2023 37.4 37.4 36.25 36.25 399 Thousand
07 Aug, 2023 37.9 37.9 37.15 37.35 245 Thousand
04 Aug, 2023 37.35 38.05 37.3 37.8 147 Thousand
02 Aug, 2023 39.2 39.6 38.5 38.55 408 Thousand
01 Aug, 2023 39.5 39.6 38.95 39.2 194 Thousand
31 Jul, 2023 39.5 40.3 39.2 39.25 263 Thousand
28 Jul, 2023 39.5 39.8 39.1 39.3 187.69 Thousand
27 Jul, 2023 39.0 39.85 39.0 39.5 300.72 Thousand