Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 41.05 41.25 40.5 40.65 418.96 Thousand
11 Jul, 2023 42.15 42.15 40.7 40.95 828.71 Thousand
10 Jul, 2023 42.6 43.15 41.7 42.1 553.51 Thousand
07 Jul, 2023 41.8 42.5 40.65 41.6 951.21 Thousand
06 Jul, 2023 43.65 44.0 42.3 42.5 1.01 Million
05 Jul, 2023 44.8 45.7 43.9 43.9 1.29 Million
04 Jul, 2023 45.35 45.35 43.9 44.5 1.14 Million
03 Jul, 2023 45.75 47.7 44.7 44.75 4.03 Million
30 Jun, 2023 44.55 45.9 43.9 45.5 3.79 Million
29 Jun, 2023 43.85 44.35 43.25 43.7 1.1 Million