Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 44.05 44.85 43.3 43.65 1.99 Million
27 Jun, 2023 45.25 46.5 43.4 43.4 8.79 Million
26 Jun, 2023 42.2 45.7 41.7 44.9 5.74 Million
21 Jun, 2023 41.65 42.6 41.65 42.2 685.24 Thousand
20 Jun, 2023 43.4 43.5 41.6 41.95 1.18 Million
19 Jun, 2023 43.4 44.45 43.35 43.5 1.73 Million
16 Jun, 2023 43.35 43.4 42.5 43.15 1.36 Million
15 Jun, 2023 44.15 45.7 43.55 43.75 6.48 Million
14 Jun, 2023 41.5 44.8 41.5 43.55 4.8 Million
13 Jun, 2023 41.0 41.2 39.6 40.75 2.22 Million