Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 15.6 16.0 15.0 15.55 533 Thousand
11 Jan, 2016 16.65 16.85 15.1 15.3 300.01 Thousand
08 Jan, 2016 16.5 17.0 16.5 16.65 60 Thousand
07 Jan, 2016 16.7 17.0 16.1 16.55 164.66 Thousand
06 Jan, 2016 17.05 17.05 16.7 16.7 87 Thousand
05 Jan, 2016 17.0 17.1 16.8 16.85 128 Thousand
04 Jan, 2016 17.05 17.1 16.8 16.85 134.3 Thousand
31 Dec, 2015 16.8 17.05 16.65 17.0 301.23 Thousand
30 Dec, 2015 17.35 17.6 16.8 16.8 560.1 Thousand
29 Dec, 2015 17.1 17.25 16.9 17.2 384 Thousand