Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 17.3 17.3 16.8 17.2 552 Thousand
25 Dec, 2015 17.45 17.55 16.8 17.3 543 Thousand
24 Dec, 2015 18.15 18.65 17.45 17.7 1.13 Million
23 Dec, 2015 17.45 17.9 16.9 17.6 925.08 Thousand
22 Dec, 2015 17.8 17.8 16.8 17.45 576.01 Thousand
21 Dec, 2015 16.3 17.75 16.3 17.65 1.17 Million
18 Dec, 2015 15.9 16.95 15.9 16.3 664 Thousand
17 Dec, 2015 16.6 16.7 15.75 16.1 617.12 Thousand
16 Dec, 2015 16.1 17.25 16.1 16.6 1.27 Million
15 Dec, 2015 15.8 16.4 15.8 16.1 448.21 Thousand