Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 15.8 16.9 15.45 16.1 1.31 Million
11 Dec, 2015 14.25 15.65 14.2 15.65 1.28 Million
10 Dec, 2015 13.95 14.5 13.95 14.25 350 Thousand
09 Dec, 2015 12.55 14.15 12.0 14.15 395 Thousand
08 Dec, 2015 12.85 13.0 12.75 12.9 21.01 Thousand
07 Dec, 2015 13.2 13.35 13.0 13.0 51.01 Thousand
04 Dec, 2015 13.0 13.4 13.0 13.2 118.04 Thousand
03 Dec, 2015 11.9 12.8 11.8 12.8 89 Thousand
01 Dec, 2015 11.8 11.8 11.65 11.65 5009.00
30 Nov, 2015 11.9 11.9 11.55 11.55 20.01 Thousand