Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 15.25 15.5 15.2 15.3 64.05 Thousand
25 Jan, 2016 15.4 15.7 15.0 15.1 297 Thousand
22 Jan, 2016 15.4 15.6 15.15 15.4 115 Thousand
21 Jan, 2016 15.4 15.7 15.4 15.4 75.1 Thousand
20 Jan, 2016 15.2 15.45 15.0 15.45 151 Thousand
19 Jan, 2016 15.45 15.5 15.15 15.5 64 Thousand
18 Jan, 2016 15.35 15.55 15.1 15.45 193.01 Thousand
15 Jan, 2016 15.6 15.7 15.0 15.45 194.01 Thousand
14 Jan, 2016 15.1 15.4 14.85 15.4 115.19 Thousand
13 Jan, 2016 15.75 16.15 15.4 15.65 309.01 Thousand