Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 15.05 15.05 14.2 14.5 141 Thousand
17 Feb, 2016 14.15 14.85 14.15 14.8 125.01 Thousand
16 Feb, 2016 14.0 14.2 14.0 14.15 10.02 Thousand
15 Feb, 2016 14.15 14.15 13.55 14.1 55.03 Thousand
03 Feb, 2016 14.1 14.4 13.8 14.2 41.01 Thousand
02 Feb, 2016 14.25 14.3 13.5 14.0 204.05 Thousand
01 Feb, 2016 15.5 15.5 14.05 14.05 584.22 Thousand
29 Jan, 2016 15.6 15.9 15.35 15.75 266.01 Thousand
28 Jan, 2016 15.05 16.05 15.05 15.65 423 Thousand
27 Jan, 2016 15.3 15.45 15.25 15.35 17.2 Thousand