Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 14.7 15.0 13.8 13.9 866 Thousand
15 Jul, 2016 13.7 14.85 13.7 14.85 576.09 Thousand
14 Jul, 2016 13.8 13.8 13.5 13.5 165 Thousand
13 Jul, 2016 13.3 13.6 13.05 13.6 1.07 Million
12 Jul, 2016 13.6 13.9 13.3 13.3 425.01 Thousand
11 Jul, 2016 12.3 13.45 12.3 13.45 382 Thousand
07 Jul, 2016 12.3 12.35 12.2 12.25 55.04 Thousand
06 Jul, 2016 12.3 12.4 12.2 12.35 97 Thousand
05 Jul, 2016 12.3 12.55 12.25 12.55 86 Thousand
04 Jul, 2016 12.6 12.6 12.3 12.3 121 Thousand