Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 13.35 13.35 13.0 13.05 228 Thousand
29 Jul, 2016 13.5 13.5 13.25 13.25 108.05 Thousand
28 Jul, 2016 13.4 13.6 13.4 13.5 95 Thousand
27 Jul, 2016 13.35 13.65 13.35 13.55 198.01 Thousand
26 Jul, 2016 13.35 13.4 13.15 13.3 268 Thousand
25 Jul, 2016 13.4 13.6 13.3 13.3 144.1 Thousand
22 Jul, 2016 13.6 13.6 13.3 13.4 335 Thousand
21 Jul, 2016 13.3 13.85 13.3 13.4 1.41 Million
20 Jul, 2016 13.4 13.7 13.2 13.3 270 Thousand
19 Jul, 2016 13.9 13.9 13.25 13.3 553 Thousand