Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 12.6 12.6 12.3 12.6 73 Thousand
30 Jun, 2016 12.45 12.8 12.45 12.6 52 Thousand
29 Jun, 2016 12.3 12.7 12.1 12.45 163 Thousand
28 Jun, 2016 12.0 12.05 11.9 12.0 137 Thousand
27 Jun, 2016 12.15 12.25 11.8 12.0 153 Thousand
24 Jun, 2016 13.1 13.35 12.05 12.2 301.5 Thousand
23 Jun, 2016 13.2 13.35 13.2 13.35 37 Thousand
22 Jun, 2016 13.2 13.35 13.2 13.35 68 Thousand
21 Jun, 2016 13.4 13.4 13.2 13.25 53 Thousand
20 Jun, 2016 13.6 13.85 13.3 13.4 166 Thousand