Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 13.3 13.65 13.1 13.15 106 Thousand
16 Jun, 2016 13.45 13.45 13.15 13.15 41 Thousand
15 Jun, 2016 13.2 13.35 13.1 13.3 120 Thousand
14 Jun, 2016 13.5 13.5 13.15 13.4 136 Thousand
13 Jun, 2016 14.25 14.25 13.5 13.55 250 Thousand
08 Jun, 2016 14.55 14.6 14.4 14.5 48 Thousand
07 Jun, 2016 14.55 14.8 14.5 14.5 87.05 Thousand
06 Jun, 2016 14.3 14.5 14.3 14.5 17 Thousand
03 Jun, 2016 14.35 14.85 14.15 14.35 57 Thousand
02 Jun, 2016 14.6 14.65 14.35 14.35 67 Thousand