Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 13.2 13.2 13.05 13.15 19.01 Thousand
12 Aug, 2016 13.4 13.4 12.9 13.15 87 Thousand
11 Aug, 2016 13.25 13.25 12.85 13.05 144.12 Thousand
10 Aug, 2016 13.25 13.25 13.0 13.0 58.15 Thousand
09 Aug, 2016 13.05 13.45 13.0 13.3 201 Thousand
08 Aug, 2016 13.05 13.1 13.0 13.05 18.01 Thousand
05 Aug, 2016 13.15 13.15 12.9 13.1 112 Thousand
04 Aug, 2016 13.2 13.25 12.9 13.1 142.01 Thousand
03 Aug, 2016 12.9 13.25 12.9 13.1 111 Thousand
02 Aug, 2016 13.0 13.1 12.95 13.0 95.5 Thousand