Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 17.4 17.4 16.55 17.0 2.65 Million
07 Jun, 2018 16.25 17.4 16.25 17.4 8.04 Million
06 Jun, 2018 15.5 16.1 15.5 15.85 504.15 Thousand
05 Jun, 2018 15.75 15.95 15.4 15.6 320 Thousand
04 Jun, 2018 16.0 16.2 15.65 15.7 512.29 Thousand
01 Jun, 2018 16.45 16.45 16.0 16.0 597 Thousand
31 May, 2018 15.95 16.6 15.6 15.95 1.66 Million
30 May, 2018 16.0 16.05 15.55 15.65 1.18 Million
29 May, 2018 15.0 16.3 14.9 16.3 2.98 Million
28 May, 2018 14.8 15.2 14.6 14.85 799.2 Thousand