Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 13.65 13.75 13.4 13.4 219 Thousand
06 Jul, 2018 14.1 14.3 13.5 13.6 404 Thousand
05 Jul, 2018 14.8 14.8 13.9 14.05 212 Thousand
04 Jul, 2018 14.6 15.0 14.5 14.55 103.54 Thousand
03 Jul, 2018 14.9 15.1 14.5 14.5 234 Thousand
02 Jul, 2018 14.8 15.8 14.8 14.85 1.74 Million
29 Jun, 2018 14.0 15.4 14.0 15.15 1 Million
28 Jun, 2018 14.1 14.25 13.9 14.0 225.3 Thousand
27 Jun, 2018 14.3 14.55 14.1 14.1 272.17 Thousand
26 Jun, 2018 14.5 14.8 14.2 14.2 416.01 Thousand