Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 13.95 14.0 13.6 13.7 305 Thousand
03 Aug, 2018 14.0 14.1 13.8 13.9 135 Thousand
02 Aug, 2018 14.15 14.4 13.8 13.8 912 Thousand
01 Aug, 2018 14.15 14.5 14.1 14.4 373 Thousand
31 Jul, 2018 14.2 14.2 14.05 14.1 180.07 Thousand
30 Jul, 2018 14.2 14.2 14.05 14.05 110.07 Thousand
27 Jul, 2018 14.3 14.3 14.1 14.15 180.85 Thousand
26 Jul, 2018 14.55 14.6 14.05 14.2 559 Thousand
25 Jul, 2018 14.2 15.45 14.1 14.6 1.67 Million
24 Jul, 2018 14.2 14.45 14.05 14.05 153 Thousand